| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:02:15 PM | 5.400 | - |
| 2024-11-14 | 4:00:08 PM | 5.400 | - |
| 2024-11-14 | 3:56:28 PM | 5.400 | - |
| 2024-11-14 | 3:55:34 PM | 5.410 | - |
| 2024-11-14 | 3:55:22 PM | 5.410 | - |
| 2024-11-14 | 3:54:07 PM | 5.400 | - |
| 2024-11-14 | 3:52:51 PM | 5.390 | - |
| 2024-11-14 | 3:51:59 PM | 5.400 | - |
| 2024-11-14 | 3:51:49 PM | 5.400 | - |
| 2024-11-14 | 3:50:29 PM | 5.390 | - |
| 2024-11-14 | 3:50:24 PM | 5.400 | - |
| 2024-11-14 | 3:48:03 PM | 5.380 | - |