| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:28:15 PM | 0.610 | 0 |
| 2024-10-17 | 7:03:43 PM | 0.610 | 0 |
| 2024-10-17 | 6:17:00 PM | 0.610 | 0 |
| 2024-10-17 | 5:18:16 PM | 0.610 | 0 |
| 2024-10-17 | 4:32:50 PM | 0.610 | 0 |
| 2024-10-17 | 3:46:33 PM | 0.610 | 0 |
| 2024-10-17 | 3:30:58 PM | 0.610 | 0 |
| 2024-10-17 | 3:26:10 PM | 0.610 | 0 |
| 2024-10-17 | 2:43:07 PM | 0.610 | 0 |
| 2024-10-17 | 1:43:19 PM | 0.610 | 0 |
| 2024-10-17 | 12:45:57 PM | 0.600 | 0 |
| 2024-10-17 | 11:51:36 AM | 0.600 | 0 |
| 2024-10-17 | 11:04:41 AM | 0.600 | 0 |