| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:55:55 PM | 4.840 | 0 |
| 2024-11-07 | 1:57:25 PM | 4.840 | 0 |
| 2024-11-07 | 1:12:01 PM | 4.780 | 0 |
| 2024-11-07 | 12:59:07 PM | 4.780 | 0 |
| 2024-11-07 | 12:01:59 PM | 4.780 | 0 |
| 2024-11-07 | 11:08:50 AM | 4.780 | 0 |
| 2024-11-07 | 10:16:17 AM | 4.780 | 0 |
| 2024-11-07 | 9:32:47 AM | 4.770 | 0 |
| 2024-11-07 | 9:20:15 AM | 4.770 | 0 |