| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:49:34 PM | 1.220 | 0 |
| 2024-11-11 | 1:54:37 PM | 1.330 | 0 |
| 2024-11-11 | 12:54:39 PM | 1.400 | 0 |
| 2024-11-11 | 12:01:31 PM | 1.480 | 0 |
| 2024-11-11 | 11:11:04 AM | 1.490 | 0 |
| 2024-11-11 | 10:21:44 AM | 1.510 | 0 |
| 2024-11-11 | 9:32:35 AM | 1.510 | 0 |
| 2024-11-11 | 9:30:45 AM | 1.510 | 0 |
| 2024-11-08 | 7:39:28 PM | 1.560 | 0 |
| 2024-11-08 | 7:21:13 PM | 1.560 | 0 |
| 2024-11-08 | 6:34:07 PM | 1.580 | 0 |
| 2024-11-08 | 5:38:31 PM | 1.560 | 0 |