| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 11:06:02 | 5.600 | 0 |
| 26/09/2024 | 10:12:25 | 5.560 | 0 |
| 26/09/2024 | 09:48:45 | 5.560 | 0 |
| 26/09/2024 | 09:30:09 | 5.540 | 0 |
| 25/09/2024 | 19:28:08 | 5.770 | 0 |
| 25/09/2024 | 19:20:58 | 5.770 | 0 |
| 25/09/2024 | 18:26:43 | 5.770 | 0 |
| 25/09/2024 | 17:26:31 | 5.780 | 0 |
| 25/09/2024 | 16:36:18 | 5.790 | 0 |
| 25/09/2024 | 15:51:22 | 5.790 | 0 |
| 25/09/2024 | 15:25:11 | 5.740 | 0 |
| 25/09/2024 | 14:31:55 | 5.730 | 0 |
| 25/09/2024 | 13:46:20 | 5.780 | 0 |