| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:33:12 | 5.590 | 0 |
| 26/09/2024 | 19:07:01 | 5.590 | 0 |
| 26/09/2024 | 18:19:15 | 5.590 | 0 |
| 26/09/2024 | 17:29:43 | 5.610 | 0 |
| 26/09/2024 | 16:37:34 | 5.570 | 0 |
| 26/09/2024 | 16:14:38 | 5.570 | 0 |
| 26/09/2024 | 15:52:38 | 5.540 | 0 |
| 26/09/2024 | 15:39:57 | 5.530 | 0 |
| 26/09/2024 | 14:44:59 | 5.580 | 0 |
| 26/09/2024 | 13:46:36 | 5.590 | 0 |
| 26/09/2024 | 12:59:53 | 5.590 | 0 |
| 26/09/2024 | 11:58:53 | 5.610 | 0 |
| 26/09/2024 | 11:21:13 | 5.580 | 0 |