| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:52:12 PM | 3.650 | 0 |
| 2024-10-02 | 4:30:19 PM | 3.640 | 0 |
| 2024-10-02 | 3:57:13 PM | 3.660 | 0 |
| 2024-10-02 | 3:53:03 PM | 3.650 | 0 |
| 2024-10-02 | 3:01:42 PM | 3.610 | 0 |
| 2024-10-02 | 2:09:30 PM | 3.620 | 0 |
| 2024-10-02 | 1:13:35 PM | 3.670 | 0 |
| 2024-10-02 | 12:13:44 PM | 3.710 | 0 |
| 2024-10-02 | 11:23:45 AM | 3.670 | 0 |
| 2024-10-02 | 11:15:14 AM | 3.650 | 0 |