| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:47:40 PM | 4.770 | 0 |
| 2024-08-29 | 8:28:38 PM | 4.750 | 0 |
| 2024-08-29 | 7:13:11 PM | 4.740 | 0 |
| 2024-08-29 | 6:06:33 PM | 4.720 | 0 |
| 2024-08-29 | 4:51:18 PM | 4.750 | 0 |
| 2024-08-29 | 4:33:30 PM | 4.750 | 0 |
| 2024-08-29 | 4:06:00 PM | 4.790 | 0 |
| 2024-08-29 | 3:46:22 PM | 4.800 | 0 |
| 2024-08-29 | 3:38:09 PM | 4.790 | 0 |
| 2024-08-29 | 2:33:01 PM | 4.750 | 0 |
| 2024-08-29 | 1:22:57 PM | 4.760 | 0 |
| 2024-08-29 | 12:18:36 PM | 4.740 | 0 |
| 2024-08-29 | 11:03:50 AM | 4.730 | 0 |