| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:54:17 PM | 1.370 | 0 |
| 2024-10-08 | 3:49:20 PM | 1.350 | 0 |
| 2024-10-08 | 2:34:24 PM | 1.340 | 0 |
| 2024-10-08 | 1:21:32 PM | 1.330 | 0 |
| 2024-10-08 | 12:13:51 PM | 1.340 | 0 |
| 2024-10-08 | 11:03:20 AM | 1.350 | 0 |
| 2024-10-08 | 9:51:29 AM | 1.360 | 0 |
| 2024-10-08 | 9:48:51 AM | 1.350 | 0 |
| 2024-10-08 | 8:50:31 AM | 1.210 | 0 |
| 2024-10-07 | 9:44:29 PM | 1.180 | 0 |
| 2024-10-07 | 8:56:50 PM | 1.190 | 0 |
| 2024-10-07 | 7:50:25 PM | 1.160 | 0 |
| 2024-10-07 | 6:39:20 PM | 1.170 | 0 |