| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 17:21:14 | 0.190 | 0 |
| 09/08/2024 | 17:05:11 | 0.190 | 0 |
| 09/08/2024 | 16:50:41 | 0.190 | 0 |
| 09/08/2024 | 16:35:35 | 0.200 | 0 |
| 09/08/2024 | 16:20:20 | 0.200 | 0 |
| 09/08/2024 | 16:05:18 | 0.200 | 0 |
| 09/08/2024 | 15:50:42 | 0.200 | 0 |
| 09/08/2024 | 15:35:30 | 0.200 | 0 |
| 09/08/2024 | 15:20:23 | 0.210 | 0 |
| 09/08/2024 | 14:50:36 | 0.210 | 0 |
| 09/08/2024 | 14:21:05 | 0.210 | 0 |
| 09/08/2024 | 13:50:31 | 0.210 | 0 |
| 09/08/2024 | 13:20:57 | 0.200 | 0 |