| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:50:32 PM | 0.061 | 0 |
| 2024-07-15 | 5:35:12 PM | 0.059 | 0 |
| 2024-07-15 | 5:21:01 PM | 0.059 | 0 |
| 2024-07-15 | 5:05:18 PM | 0.058 | 0 |
| 2024-07-15 | 4:50:31 PM | 0.058 | 0 |
| 2024-07-15 | 4:35:24 PM | 0.058 | 0 |
| 2024-07-15 | 4:20:22 PM | 0.059 | 0 |
| 2024-07-15 | 4:05:15 PM | 0.059 | 0 |
| 2024-07-15 | 3:50:36 PM | 0.060 | 0 |
| 2024-07-15 | 3:35:26 PM | 0.058 | 0 |
| 2024-07-15 | 3:20:13 PM | 0.056 | 0 |
| 2024-07-15 | 2:50:32 PM | 0.056 | 0 |
| 2024-07-15 | 2:20:58 PM | 0.059 | 0 |