| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:13 PM | 13.470 | 0 |
| 2024-11-12 | 5:05:25 PM | 13.540 | 0 |
| 2024-11-12 | 4:50:48 PM | 13.670 | 0 |
| 2024-11-12 | 4:35:26 PM | 13.580 | 0 |
| 2024-11-12 | 4:20:31 PM | 13.740 | 0 |
| 2024-11-12 | 4:05:15 PM | 13.720 | 0 |
| 2024-11-12 | 3:50:42 PM | 13.690 | 0 |
| 2024-11-12 | 3:35:31 PM | 13.770 | 0 |
| 2024-11-12 | 3:20:26 PM | 13.910 | 0 |
| 2024-11-12 | 2:50:48 PM | 13.890 | 0 |
| 2024-11-12 | 2:21:15 PM | 13.910 | 0 |
| 2024-11-12 | 1:50:48 PM | 14.030 | 0 |
| 2024-11-12 | 1:21:25 PM | 14.050 | 0 |