| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:47 PM | 0.530 | 0 |
| 2024-07-29 | 7:05:23 PM | 0.530 | 0 |
| 2024-07-29 | 6:50:28 PM | 0.530 | 0 |
| 2024-07-29 | 6:35:28 PM | 0.530 | 0 |
| 2024-07-29 | 6:20:23 PM | 0.530 | 0 |
| 2024-07-29 | 6:05:14 PM | 0.530 | 0 |
| 2024-07-29 | 5:50:31 PM | 0.530 | 0 |
| 2024-07-29 | 5:35:24 PM | 0.540 | 0 |
| 2024-07-29 | 5:21:03 PM | 0.540 | 0 |
| 2024-07-29 | 5:05:12 PM | 0.540 | 0 |
| 2024-07-29 | 4:50:35 PM | 0.540 | 0 |
| 2024-07-29 | 4:35:31 PM | 0.550 | 0 |
| 2024-07-29 | 4:20:24 PM | 0.530 | 0 |