| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:12 PM | 0.190 | 0 |
| 2024-09-06 | 5:05:15 PM | 0.190 | 0 |
| 2024-09-06 | 4:50:43 PM | 0.180 | 0 |
| 2024-09-06 | 4:35:40 PM | 0.180 | 0 |
| 2024-09-06 | 4:20:29 PM | 0.190 | 0 |
| 2024-09-06 | 4:05:30 PM | 0.190 | 0 |
| 2024-09-06 | 3:50:47 PM | 0.200 | 0 |
| 2024-09-06 | 3:35:43 PM | 0.200 | 0 |
| 2024-09-06 | 3:20:17 PM | 0.180 | 0 |
| 2024-09-06 | 2:50:44 PM | 0.180 | 0 |
| 2024-09-06 | 2:21:11 PM | 0.170 | 0 |
| 2024-09-06 | 1:50:48 PM | 0.170 | 0 |
| 2024-09-06 | 1:21:22 PM | 0.170 | 0 |