| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:02 PM | 0.066 | 0 |
| 2024-07-30 | 5:05:12 PM | 0.065 | 0 |
| 2024-07-30 | 4:50:40 PM | 0.067 | 0 |
| 2024-07-30 | 4:35:31 PM | 0.066 | 0 |
| 2024-07-30 | 4:20:20 PM | 0.063 | 0 |
| 2024-07-30 | 4:05:15 PM | 0.062 | 0 |
| 2024-07-30 | 3:50:43 PM | 0.059 | 0 |
| 2024-07-30 | 3:35:35 PM | 0.055 | 0 |
| 2024-07-30 | 3:20:21 PM | 0.054 | 0 |
| 2024-07-30 | 2:50:37 PM | 0.053 | 0 |
| 2024-07-30 | 2:20:57 PM | 0.053 | 0 |
| 2024-07-30 | 1:50:36 PM | 0.054 | 0 |
| 2024-07-30 | 1:21:04 PM | 0.053 | 0 |