| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:30 PM | 0.100 | 0 |
| 2024-08-09 | 5:05:25 PM | 0.110 | 0 |
| 2024-08-09 | 4:50:42 PM | 0.110 | 0 |
| 2024-08-09 | 4:35:41 PM | 0.110 | 0 |
| 2024-08-09 | 4:20:31 PM | 0.110 | 0 |
| 2024-08-09 | 4:05:21 PM | 0.110 | 0 |
| 2024-08-09 | 3:50:47 PM | 0.120 | 0 |
| 2024-08-09 | 3:35:41 PM | 0.110 | 0 |
| 2024-08-09 | 3:20:26 PM | 0.120 | 0 |
| 2024-08-09 | 2:50:39 PM | 0.120 | 0 |
| 2024-08-09 | 2:21:18 PM | 0.120 | 0 |
| 2024-08-09 | 1:50:36 PM | 0.120 | 0 |
| 2024-08-09 | 1:21:16 PM | 0.110 | 0 |