| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:21:02 PM | 13.680 | 0 |
| 2024-07-23 | 5:05:12 PM | 13.610 | 0 |
| 2024-07-23 | 4:50:37 PM | 13.550 | 0 |
| 2024-07-23 | 4:35:21 PM | 13.570 | 0 |
| 2024-07-23 | 4:20:14 PM | 13.610 | 0 |
| 2024-07-23 | 3:50:40 PM | 13.610 | 0 |
| 2024-07-23 | 3:35:31 PM | 13.470 | 0 |
| 2024-07-23 | 3:20:20 PM | 13.740 | 0 |
| 2024-07-23 | 2:50:31 PM | 13.660 | 0 |
| 2024-07-23 | 2:21:04 PM | 13.670 | 0 |
| 2024-07-23 | 1:50:43 PM | 13.730 | 0 |
| 2024-07-23 | 1:21:03 PM | 13.750 | 0 |
| 2024-07-23 | 12:50:35 PM | 13.680 | 0 |