| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:17 PM | 0.048 | 0 |
| 2024-07-30 | 5:05:18 PM | 0.047 | 0 |
| 2024-07-30 | 4:50:49 PM | 0.049 | 0 |
| 2024-07-30 | 4:35:35 PM | 0.048 | 0 |
| 2024-07-30 | 4:20:28 PM | 0.046 | 0 |
| 2024-07-30 | 4:05:18 PM | 0.045 | 0 |
| 2024-07-30 | 3:50:48 PM | 0.044 | 0 |
| 2024-07-30 | 3:35:42 PM | 0.040 | 0 |
| 2024-07-30 | 3:20:25 PM | 0.039 | 0 |
| 2024-07-30 | 2:50:44 PM | 0.039 | 0 |
| 2024-07-30 | 2:21:14 PM | 0.039 | 0 |
| 2024-07-30 | 1:50:44 PM | 0.039 | 0 |
| 2024-07-30 | 1:21:23 PM | 0.038 | 0 |