| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:52 AM | 1.120 | 0 |
| 2024-09-02 | 8:50:40 AM | 1.130 | 0 |
| 2024-09-02 | 8:20:52 AM | 1.130 | 0 |
| 2024-08-30 | 9:50:22 PM | 1.130 | 0 |
| 2024-08-30 | 9:20:34 PM | 1.120 | 0 |
| 2024-08-30 | 8:50:27 PM | 1.110 | 0 |
| 2024-08-30 | 8:20:49 PM | 1.110 | 0 |
| 2024-08-30 | 7:50:24 PM | 1.110 | 0 |
| 2024-08-30 | 7:20:51 PM | 1.100 | 0 |
| 2024-08-30 | 7:05:28 PM | 1.100 | 0 |
| 2024-08-30 | 6:50:23 PM | 1.090 | 0 |
| 2024-08-30 | 6:35:25 PM | 1.080 | 0 |
| 2024-08-30 | 6:20:20 PM | 1.080 | 0 |