| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:21:07 PM | 1.570 | 0 |
| 2024-10-07 | 5:05:21 PM | 1.570 | 0 |
| 2024-10-07 | 4:50:47 PM | 1.550 | 0 |
| 2024-10-07 | 4:35:36 PM | 1.540 | 0 |
| 2024-10-07 | 4:20:31 PM | 1.530 | 0 |
| 2024-10-07 | 4:05:15 PM | 1.530 | 0 |
| 2024-10-07 | 3:50:38 PM | 1.600 | 0 |
| 2024-10-07 | 3:35:39 PM | 1.550 | 0 |
| 2024-10-07 | 3:20:21 PM | 1.580 | 0 |
| 2024-10-07 | 2:50:48 PM | 1.570 | 0 |
| 2024-10-07 | 2:21:08 PM | 1.570 | 0 |
| 2024-10-07 | 1:50:48 PM | 1.570 | 0 |
| 2024-10-07 | 1:21:09 PM | 1.570 | 0 |