| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:21:11 AM | 8.270 | 0 |
| 2024-10-10 | 10:21:00 AM | 8.140 | 0 |
| 2024-10-10 | 9:21:00 AM | 8.320 | 0 |
| 2024-10-09 | 4:21:06 PM | 8.890 | 0 |
| 2024-10-09 | 3:21:01 PM | 8.820 | 0 |
| 2024-10-09 | 2:21:11 PM | 8.860 | 0 |
| 2024-10-09 | 1:21:07 PM | 8.870 | 0 |
| 2024-10-09 | 12:21:05 PM | 8.890 | 0 |
| 2024-10-09 | 11:21:06 AM | 8.820 | 0 |
| 2024-10-09 | 10:21:00 AM | 8.780 | 0 |
| 2024-10-09 | 9:21:01 AM | 8.780 | 0 |