| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:38 AM | 2.090 | 0 |
| 2024-07-31 | 9:20:54 AM | 2.100 | 0 |
| 2024-07-31 | 8:50:37 AM | 2.100 | 0 |
| 2024-07-31 | 8:20:43 AM | 2.100 | 0 |
| 2024-07-30 | 9:50:32 PM | 2.150 | 0 |
| 2024-07-30 | 9:20:33 PM | 2.180 | 0 |
| 2024-07-30 | 8:50:31 PM | 2.210 | 0 |
| 2024-07-30 | 8:20:54 PM | 2.210 | 0 |
| 2024-07-30 | 7:50:23 PM | 2.250 | 0 |
| 2024-07-30 | 7:20:53 PM | 2.250 | 0 |
| 2024-07-30 | 7:05:20 PM | 2.260 | 0 |
| 2024-07-30 | 6:50:25 PM | 2.230 | 0 |
| 2024-07-30 | 6:35:28 PM | 2.240 | 0 |