| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:09 PM | 2.470 | 0 |
| 2024-08-02 | 5:05:12 PM | 2.450 | 0 |
| 2024-08-02 | 4:50:32 PM | 2.410 | 0 |
| 2024-08-02 | 4:35:28 PM | 2.440 | 0 |
| 2024-08-02 | 4:20:26 PM | 2.450 | 0 |
| 2024-08-02 | 4:05:14 PM | 2.420 | 0 |
| 2024-08-02 | 3:50:33 PM | 2.450 | 0 |
| 2024-08-02 | 3:35:31 PM | 2.430 | 0 |
| 2024-08-02 | 3:20:24 PM | 2.430 | 0 |
| 2024-08-02 | 2:50:37 PM | 2.440 | 0 |
| 2024-08-02 | 2:20:57 PM | 2.440 | 0 |
| 2024-08-02 | 1:50:42 PM | 2.440 | 0 |
| 2024-08-02 | 1:21:01 PM | 2.440 | 0 |