| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 4:50:59 PM | 7.910 | 0 |
| 9/23/2024 | 4:35:24 PM | 7.940 | 0 |
| 9/23/2024 | 4:20:51 PM | 7.930 | 0 |
| 9/23/2024 | 4:00:59 PM | 7.840 | 0 |
| 9/23/2024 | 3:50:43 PM | 7.850 | 0 |
| 9/23/2024 | 3:35:19 PM | 7.740 | 0 |
| 9/23/2024 | 3:21:10 PM | 7.740 | 0 |
| 9/23/2024 | 3:00:41 PM | 7.760 | 0 |
| 9/23/2024 | 2:50:52 PM | 7.770 | 0 |
| 9/23/2024 | 2:35:15 PM | 7.780 | 0 |
| 9/23/2024 | 2:20:45 PM | 7.780 | 0 |
| 9/23/2024 | 2:00:35 PM | 7.770 | 0 |
| 9/23/2024 | 1:50:32 PM | 7.770 | 0 |