| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:42:10 AM | 1.210 | 0 |
| 2024-07-10 | 10:52:59 AM | 1.200 | 0 |
| 2024-07-10 | 9:58:14 AM | 1.180 | 0 |
| 2024-07-10 | 9:49:49 AM | 1.190 | 0 |
| 2024-07-09 | 7:38:46 PM | 1.370 | 0 |
| 2024-07-09 | 7:23:33 PM | 1.370 | 0 |
| 2024-07-09 | 6:33:51 PM | 1.320 | 0 |
| 2024-07-09 | 5:32:51 PM | 1.370 | 0 |
| 2024-07-09 | 5:30:32 PM | 1.380 | 0 |
| 2024-07-09 | 4:34:14 PM | 1.420 | 0 |
| 2024-07-09 | 3:58:39 PM | 1.460 | 0 |
| 2024-07-09 | 3:21:26 PM | 1.680 | 0 |
| 2024-07-09 | 2:22:19 PM | 1.670 | 0 |