| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:01:28 AM | 1.440 | 0 |
| 2024-07-25 | 7:35:42 PM | 1.410 | 0 |
| 2024-07-25 | 7:12:12 PM | 1.410 | 0 |
| 2024-07-25 | 6:24:24 PM | 1.390 | 0 |
| 2024-07-25 | 5:27:35 PM | 1.300 | 0 |
| 2024-07-25 | 4:37:12 PM | 1.360 | 0 |
| 2024-07-25 | 4:01:22 PM | 1.420 | 0 |
| 2024-07-25 | 3:26:26 PM | 1.220 | 0 |
| 2024-07-25 | 2:28:12 PM | 1.230 | 0 |
| 2024-07-25 | 1:33:16 PM | 1.220 | 0 |
| 2024-07-25 | 12:41:49 PM | 1.220 | 0 |
| 2024-07-25 | 11:41:42 AM | 1.230 | 0 |
| 2024-07-25 | 10:43:45 AM | 1.220 | 0 |