| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:29:47 PM | 0.550 | 0 |
| 2024-07-26 | 6:57:26 PM | 0.550 | 0 |
| 2024-07-26 | 6:10:09 PM | 0.550 | 0 |
| 2024-07-26 | 5:23:16 PM | 0.530 | 0 |
| 2024-07-26 | 4:31:59 PM | 0.510 | 0 |
| 2024-07-26 | 3:52:36 PM | 0.510 | 0 |
| 2024-07-26 | 3:14:37 PM | 0.500 | 0 |
| 2024-07-26 | 2:15:51 PM | 0.500 | 0 |
| 2024-07-26 | 1:22:43 PM | 0.490 | 0 |
| 2024-07-26 | 12:33:33 PM | 0.490 | 0 |
| 2024-07-26 | 11:35:21 AM | 0.490 | 0 |
| 2024-07-26 | 11:34:46 AM | 0.490 | 0 |
| 2024-07-26 | 10:48:30 AM | 0.500 | 0 |