| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 15:23:31 | 6.740 | 0 |
| 24/09/2024 | 14:28:45 | 6.710 | 0 |
| 24/09/2024 | 13:29:10 | 6.680 | 0 |
| 24/09/2024 | 12:37:51 | 6.700 | 0 |
| 24/09/2024 | 11:40:28 | 6.730 | 0 |
| 24/09/2024 | 10:45:51 | 6.780 | 0 |
| 24/09/2024 | 09:56:42 | 6.650 | 0 |
| 24/09/2024 | 09:56:22 | 6.650 | 0 |
| 24/09/2024 | 08:17:39 | 6.570 | 0 |
| 23/09/2024 | 19:37:44 | 6.570 | 0 |
| 23/09/2024 | 18:32:32 | 6.600 | 0 |
| 23/09/2024 | 17:32:31 | 6.600 | 0 |
| 23/09/2024 | 16:45:53 | 6.600 | 0 |