| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 19:27:06 | 7.650 | 0 |
| 26.09.2024 | 18:42:08 | 7.610 | 0 |
| 26.09.2024 | 17:42:56 | 7.570 | 0 |
| 26.09.2024 | 16:44:21 | 7.710 | 0 |
| 26.09.2024 | 16:18:45 | 7.940 | 0 |
| 26.09.2024 | 15:46:12 | 8.010 | 0 |
| 26.09.2024 | 14:56:45 | 7.990 | 0 |
| 26.09.2024 | 14:04:13 | 7.970 | 0 |
| 26.09.2024 | 13:03:17 | 7.810 | 0 |
| 26.09.2024 | 12:16:58 | 7.800 | 0 |
| 26.09.2024 | 11:29:21 | 7.800 | 0 |
| 26.09.2024 | 11:26:34 | 7.800 | 0 |
| 26.09.2024 | 10:32:44 | 7.890 | 0 |