| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:40:32 PM | 1.120 | 0 |
| 2024-08-02 | 7:19:00 PM | 1.120 | 0 |
| 2024-08-02 | 6:25:54 PM | 1.070 | 0 |
| 2024-08-02 | 5:39:02 PM | 0.990 | 0 |
| 2024-08-02 | 4:39:17 PM | 1.070 | 0 |
| 2024-08-02 | 4:19:07 PM | 1.090 | 0 |
| 2024-08-02 | 3:59:48 PM | 1.140 | 0 |
| 2024-08-02 | 3:31:09 PM | 1.100 | 0 |
| 2024-08-02 | 2:30:00 PM | 0.990 | 0 |
| 2024-08-02 | 1:42:00 PM | 0.960 | 0 |
| 2024-08-02 | 12:46:39 PM | 0.960 | 0 |
| 2024-08-02 | 11:48:44 AM | 0.960 | 0 |
| 2024-08-02 | 10:47:56 AM | 0.960 | 0 |