| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:25 AM | 20.090 | 0 |
| 2024-07-26 | 8:26:15 AM | 20.010 | 0 |
| 2024-07-25 | 7:29:44 PM | 20.410 | 0 |
| 2024-07-25 | 6:39:43 PM | 20.400 | 0 |
| 2024-07-25 | 5:38:44 PM | 20.280 | 0 |
| 2024-07-25 | 4:45:07 PM | 20.280 | 0 |
| 2024-07-25 | 3:51:49 PM | 20.750 | 0 |
| 2024-07-25 | 3:19:01 PM | 20.270 | 0 |
| 2024-07-25 | 2:19:49 PM | 20.160 | 0 |
| 2024-07-25 | 1:21:22 PM | 20.010 | 0 |
| 2024-07-25 | 12:28:06 PM | 19.880 | 0 |
| 2024-07-25 | 11:40:37 AM | 19.940 | 0 |
| 2024-07-25 | 10:46:09 AM | 19.910 | 0 |