| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:39:02 AM | 4.230 | 0 |
| 2024-09-09 | 9:51:51 AM | 4.210 | 0 |
| 2024-09-06 | 7:28:05 PM | 4.350 | 0 |
| 2024-09-06 | 6:26:40 PM | 4.330 | 0 |
| 2024-09-06 | 5:30:24 PM | 4.300 | 0 |
| 2024-09-06 | 4:42:27 PM | 4.440 | 0 |
| 2024-09-06 | 4:07:42 PM | 4.540 | 0 |
| 2024-09-06 | 3:47:47 PM | 4.740 | 0 |
| 2024-09-06 | 3:10:28 PM | 4.620 | 0 |
| 2024-09-06 | 2:20:32 PM | 4.550 | 0 |
| 2024-09-06 | 1:21:20 PM | 4.560 | 0 |
| 2024-09-06 | 12:24:57 PM | 4.510 | 0 |
| 2024-09-06 | 11:57:40 AM | 4.510 | 0 |