| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:47:36 PM | 4.540 | 0 |
| 2024-08-12 | 3:21:30 PM | 4.730 | 0 |
| 2024-08-12 | 2:29:05 PM | 4.740 | 0 |
| 2024-08-12 | 1:29:21 PM | 4.710 | 0 |
| 2024-08-12 | 12:36:10 PM | 4.700 | 0 |
| 2024-08-12 | 11:39:27 AM | 4.690 | 0 |
| 2024-08-12 | 10:44:32 AM | 4.680 | 0 |
| 2024-08-12 | 9:56:48 AM | 4.700 | 0 |