| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:41:40 AM | 3.2900 | 0 |
| 2024-08-30 | 9:42:00 AM | 3.2900 | 0 |
| 2024-08-30 | 8:01:27 AM | 3.2100 | 0 |
| 2024-08-29 | 9:40:22 PM | 3.3100 | 0 |
| 2024-08-29 | 7:40:43 PM | 3.4500 | 0 |
| 2024-08-29 | 5:40:03 PM | 3.2800 | 0 |
| 2024-08-29 | 3:40:16 PM | 3.2400 | 0 |
| 2024-08-29 | 1:40:26 PM | 3.2700 | 0 |
| 2024-08-29 | 11:40:01 AM | 3.2700 | 0 |
| 2024-08-29 | 9:41:17 AM | 3.2500 | 0 |
| 2024-08-29 | 8:00:43 AM | 3.2300 | 0 |