| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:45:38 PM | 3.1700 | 0 |
| 2024-07-24 | 1:45:36 PM | 3.1900 | 0 |
| 2024-07-24 | 11:45:35 AM | 3.1600 | 0 |
| 2024-07-24 | 9:45:02 AM | 3.0700 | 0 |
| 2024-07-24 | 9:01:27 AM | 3.0700 | 0 |
| 2024-07-23 | 9:45:49 PM | 3.1200 | 0 |
| 2024-07-23 | 7:45:34 PM | 3.1200 | 0 |
| 2024-07-23 | 5:45:47 PM | 3.1400 | 0 |
| 2024-07-23 | 3:46:27 PM | 3.1600 | 0 |
| 2024-07-23 | 1:45:08 PM | 3.2300 | 0 |
| 2024-07-23 | 11:45:31 AM | 3.2200 | 0 |
| 2024-07-23 | 9:46:24 AM | 3.1600 | 0 |
| 2024-07-23 | 9:01:22 AM | 3.2500 | 0 |