| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:42:18 AM | 0.4000 | 0 |
| 2024-07-02 | 8:00:29 AM | 0.4100 | 0 |
| 2024-07-01 | 9:40:00 PM | 0.4300 | 0 |
| 2024-07-01 | 7:40:15 PM | 0.4500 | 0 |
| 2024-07-01 | 5:41:02 PM | 0.4600 | 0 |
| 2024-07-01 | 3:40:34 PM | 0.4900 | 0 |
| 2024-07-01 | 1:40:28 PM | 0.4400 | 0 |
| 2024-07-01 | 11:40:24 AM | 0.4400 | 0 |
| 2024-07-01 | 9:40:04 AM | 0.4400 | 0 |