| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:45 PM | 2.2200 | 0 |
| 2024-10-18 | 7:41:29 PM | 2.2200 | 0 |
| 2024-10-18 | 5:41:51 PM | 2.1800 | 0 |
| 2024-10-18 | 3:40:54 PM | 2.1800 | 0 |
| 2024-10-18 | 1:41:36 PM | 2.1700 | 0 |
| 2024-10-18 | 11:40:07 AM | 2.1700 | 0 |
| 2024-10-18 | 9:40:04 AM | 2.1700 | 0 |
| 2024-10-18 | 8:00:53 AM | 2.1700 | 0 |
| 2024-10-17 | 9:42:20 PM | 2.2100 | 0 |
| 2024-10-17 | 7:42:08 PM | 2.1800 | 0 |
| 2024-10-17 | 5:42:13 PM | 2.1800 | 0 |
| 2024-10-17 | 3:41:29 PM | 2.1500 | 0 |
| 2024-10-17 | 1:40:28 PM | 2.1700 | 0 |