| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:40:48 AM | 2.1600 | 0 |
| 2024-09-12 | 9:40:04 AM | 2.1500 | 0 |
| 2024-09-12 | 8:00:13 AM | 2.1400 | 0 |
| 2024-09-11 | 9:40:32 PM | 2.1000 | 0 |
| 2024-09-11 | 7:41:15 PM | 2.0100 | 0 |
| 2024-09-11 | 5:41:39 PM | 1.9400 | 0 |
| 2024-09-11 | 3:41:41 PM | 1.9600 | 0 |
| 2024-09-11 | 1:41:42 PM | 1.9200 | 0 |
| 2024-09-11 | 11:40:48 AM | 1.9200 | 0 |
| 2024-09-11 | 9:40:24 AM | 1.9100 | 0 |
| 2024-09-11 | 8:00:50 AM | 1.8900 | 0 |
| 2024-09-10 | 9:40:53 PM | 2.0000 | 0 |
| 2024-09-10 | 7:41:41 PM | 1.9800 | 0 |