| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:00 | 1.5300 | 0 |
| 12/07/2024 | 19:42:09 | 1.5100 | 0 |
| 12/07/2024 | 17:40:45 | 1.5100 | 0 |
| 12/07/2024 | 15:41:04 | 1.3500 | 0 |
| 12/07/2024 | 13:41:35 | 1.3100 | 0 |
| 12/07/2024 | 11:40:44 | 1.3000 | 0 |
| 12/07/2024 | 09:41:07 | 1.2800 | 0 |
| 12/07/2024 | 08:01:48 | 1.2800 | 0 |
| 11/07/2024 | 21:41:15 | 1.2800 | 0 |
| 11/07/2024 | 19:42:00 | 1.2600 | 0 |
| 11/07/2024 | 17:41:58 | 1.3200 | 0 |
| 11/07/2024 | 15:41:41 | 1.1200 | 0 |
| 11/07/2024 | 13:41:42 | 1.0500 | 0 |