| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:02:17 AM | 0.4500 | 0 |
| 2024-07-22 | 9:41:31 PM | 0.4600 | 0 |
| 2024-07-22 | 7:41:39 PM | 0.4700 | 0 |
| 2024-07-22 | 5:42:15 PM | 0.4800 | 0 |
| 2024-07-22 | 3:41:02 PM | 0.5000 | 0 |
| 2024-07-22 | 1:42:17 PM | 0.5000 | 0 |
| 2024-07-22 | 11:41:00 AM | 0.5000 | 0 |
| 2024-07-22 | 9:41:33 AM | 0.5100 | 0 |
| 2024-07-22 | 8:01:22 AM | 0.5100 | 0 |