| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:04 PM | 0.5300 | 0 |
| 2024-07-26 | 7:42:31 PM | 0.5300 | 0 |
| 2024-07-26 | 5:41:58 PM | 0.5300 | 0 |
| 2024-07-26 | 3:41:58 PM | 0.5100 | 0 |
| 2024-07-26 | 1:41:24 PM | 0.5000 | 0 |
| 2024-07-26 | 11:41:52 AM | 0.5000 | 0 |
| 2024-07-26 | 9:41:49 AM | 0.5000 | 0 |
| 2024-07-26 | 8:01:12 AM | 0.5000 | 0 |
| 2024-07-25 | 9:42:05 PM | 0.4900 | 0 |
| 2024-07-25 | 7:41:37 PM | 0.5400 | 0 |
| 2024-07-25 | 5:40:54 PM | 0.5600 | 0 |
| 2024-07-25 | 3:41:18 PM | 0.4900 | 0 |
| 2024-07-25 | 1:41:23 PM | 0.4600 | 0 |