| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:40:03 PM | 25.450 | 0 |
| 2024-11-06 | 7:40:36 PM | 25.530 | 0 |
| 2024-11-06 | 5:40:22 PM | 25.180 | 0 |
| 2024-11-06 | 3:40:51 PM | 25.670 | 0 |
| 2024-11-06 | 1:41:02 PM | 25.450 | 0 |
| 2024-11-06 | 11:57:14 AM | 25.350 | 30 |
| 2024-11-06 | 11:41:50 AM | 25.650 | 0 |
| 2024-11-06 | 9:41:50 AM | 25.710 | 0 |
| 2024-11-06 | 8:01:19 AM | 25.090 | 0 |
| 2024-11-05 | 9:40:57 PM | 23.910 | 0 |
| 2024-11-05 | 7:40:43 PM | 23.880 | 0 |
| 2024-11-05 | 5:42:35 PM | 23.880 | 0 |
| 2024-11-05 | 3:42:21 PM | 23.370 | 0 |