| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:42:25 AM | 19.770 | 0 |
| 2024-11-05 | 9:42:36 AM | 19.680 | 0 |
| 2024-11-05 | 8:00:59 AM | 19.680 | 0 |
| 2024-11-04 | 9:41:07 PM | 19.840 | 0 |
| 2024-11-04 | 7:40:34 PM | 19.840 | 0 |
| 2024-11-04 | 5:40:58 PM | 19.750 | 0 |
| 2024-11-04 | 3:40:20 PM | 19.550 | 0 |
| 2024-11-04 | 1:40:11 PM | 19.430 | 0 |
| 2024-11-04 | 11:41:09 AM | 19.350 | 0 |
| 2024-11-04 | 9:40:19 AM | 19.350 | 0 |
| 2024-11-04 | 8:00:49 AM | 19.330 | 0 |