| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 11:45:46 | 2.5300 | 0 |
| 14/08/2024 | 09:45:35 | 2.5300 | 0 |
| 14/08/2024 | 09:01:20 | 2.4000 | 0 |
| 13/08/2024 | 21:46:02 | 2.5200 | 0 |
| 13/08/2024 | 19:46:32 | 2.5200 | 0 |
| 13/08/2024 | 17:46:54 | 2.5200 | 0 |
| 13/08/2024 | 15:46:16 | 2.5200 | 0 |
| 13/08/2024 | 14:14:44 | 2.4800 | 500 |
| 13/08/2024 | 13:46:37 | 2.4600 | 0 |
| 13/08/2024 | 11:46:38 | 2.3900 | 0 |
| 13/08/2024 | 09:47:04 | 2.4400 | 0 |
| 13/08/2024 | 09:01:46 | 2.4600 | 0 |
| 12/08/2024 | 21:46:20 | 2.5500 | 0 |