| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:41:13 PM | 5.2100 | 0 |
| 2024-08-01 | 7:40:45 PM | 5.1800 | 0 |
| 2024-08-01 | 5:40:41 PM | 5.1400 | 0 |
| 2024-08-01 | 3:40:59 PM | 4.9400 | 0 |
| 2024-08-01 | 1:42:12 PM | 4.9900 | 0 |
| 2024-08-01 | 11:41:25 AM | 4.9800 | 0 |
| 2024-08-01 | 9:42:10 AM | 4.9700 | 0 |
| 2024-08-01 | 8:01:03 AM | 4.9700 | 0 |
| 2024-07-31 | 9:41:26 PM | 4.9900 | 0 |
| 2024-07-31 | 7:41:57 PM | 4.9900 | 0 |
| 2024-07-31 | 5:42:18 PM | 5.0600 | 0 |