| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 21:41:16 | 8.300 | 0 |
| 23.09.2024 | 19:40:55 | 8.250 | 0 |
| 23.09.2024 | 17:40:34 | 8.330 | 0 |
| 23.09.2024 | 15:40:14 | 8.080 | 0 |
| 23.09.2024 | 13:42:05 | 8.050 | 0 |
| 23.09.2024 | 11:42:09 | 8.060 | 0 |
| 23.09.2024 | 09:41:29 | 7.980 | 0 |
| 23.09.2024 | 08:00:25 | 7.940 | 0 |