| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:40:23 PM | 8.420 | 0 |
| 9/25/2024 | 1:40:16 PM | 8.420 | 0 |
| 9/25/2024 | 11:40:09 AM | 8.420 | 0 |
| 9/25/2024 | 9:40:25 AM | 8.360 | 0 |
| 9/25/2024 | 8:00:33 AM | 8.260 | 0 |
| 9/24/2024 | 9:41:45 PM | 8.390 | 0 |
| 9/24/2024 | 7:41:57 PM | 8.370 | 0 |
| 9/24/2024 | 5:40:50 PM | 8.400 | 0 |
| 9/24/2024 | 3:41:07 PM | 8.400 | 0 |
| 9/24/2024 | 1:41:40 PM | 8.510 | 0 |
| 9/24/2024 | 11:42:11 AM | 8.510 | 0 |
| 9/24/2024 | 9:42:09 AM | 8.290 | 0 |
| 9/24/2024 | 8:00:48 AM | 8.280 | 0 |