| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:38 AM | 11.300 | 0 |
| 2024-11-14 | 9:40:29 AM | 11.180 | 0 |
| 2024-11-14 | 8:00:40 AM | 11.180 | 0 |
| 2024-11-13 | 9:41:00 PM | 11.240 | 0 |
| 2024-11-13 | 7:40:21 PM | 11.190 | 0 |
| 2024-11-13 | 5:40:06 PM | 11.180 | 0 |
| 2024-11-13 | 3:40:04 PM | 10.950 | 0 |
| 2024-11-13 | 1:40:07 PM | 11.030 | 0 |
| 2024-11-13 | 11:40:55 AM | 11.030 | 0 |
| 2024-11-13 | 9:42:15 AM | 11.030 | 0 |
| 2024-11-13 | 8:02:20 AM | 10.940 | 0 |
| 2024-11-12 | 9:40:48 PM | 11.050 | 0 |
| 2024-11-12 | 7:41:18 PM | 11.040 | 0 |