| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:01 PM | 1.9100 | 0 |
| 2024-11-08 | 5:20:02 PM | 1.7280 | 0 |
| 2024-11-08 | 5:15:32 PM | 1.7280 | 0 |
| 2024-11-08 | 2:45:01 PM | 1.7220 | 0 |
| 2024-11-08 | 11:30:01 AM | 1.7360 | 0 |
| 2024-11-08 | 9:10:01 AM | 1.7340 | 0 |
| 2024-11-08 | 8:05:02 AM | 1.9220 | 0 |
| 2024-11-07 | 8:00:01 PM | 1.9200 | 0 |
| 2024-11-07 | 5:20:01 PM | 1.7340 | 0 |
| 2024-11-07 | 2:45:02 PM | 1.7420 | 0 |
| 2024-11-07 | 11:30:01 AM | 1.7300 | 0 |
| 2024-11-07 | 9:27:16 AM | 1.7380 | 0 |
| 2024-11-07 | 9:10:02 AM | 1.7380 | 0 |