| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:20:36 PM | 0.850 | 0 |
| 2024-09-12 | 6:21:12 PM | 0.860 | 0 |
| 2024-09-12 | 5:21:04 PM | 0.860 | 0 |
| 2024-09-12 | 4:21:13 PM | 0.870 | 0 |
| 2024-09-12 | 3:21:17 PM | 0.850 | 0 |
| 2024-09-12 | 2:21:02 PM | 0.850 | 0 |
| 2024-09-12 | 1:21:06 PM | 0.840 | 0 |
| 2024-09-12 | 12:27:40 PM | 0.840 | 0 |
| 2024-09-12 | 12:21:01 PM | 0.840 | 0 |
| 2024-09-12 | 11:21:05 AM | 0.830 | 0 |
| 2024-09-12 | 10:21:01 AM | 0.840 | 0 |
| 2024-09-12 | 9:21:00 AM | 0.850 | 0 |
| 2024-09-12 | 8:20:59 AM | 0.870 | 0 |